24H 最高$0.05071
24H 最低$0.04786
今日开盘$0.04937
24H 成交量$17.28万
流通市值$1,222.77万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.04835
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PORTALPortal
|
$0.01292 | $0.0151 | $0.01251 | $163.39万 | $1,164.89万 | 0.86% |
| 499 |
BICOBiconomy
|
$0.01469 | $0.01526 | $0.01435 | $19.11万 | $1,509.62万 | -2.33% |
| 137 |
ETC以太经典
|
$6.97 | $7.09 | $6.82 | $130.39万 | $11.20亿 | 0.29% |
| 34 |
WLDWorldcoin
|
$0.3712 | $0.3809 | $0.3617 | $1,331.39万 | $13.91亿 | -0.56% |
| 98 |
GTCGitcoin
|
$0.21506 | $0.22492 | $0.20898 | $215.55万 | $1,914.89万 | -4.35% |
| 502 |
LQTYLiquity
|
$0.1885 | $0.1937 | $0.1845 | $19.00万 | $1,886.07万 | -0.05% |
| 51 |
HUMAHuma Finance
|
$0.02005 | $0.0228 | $0.0184 | $738.26万 | $3,651.46万 | -6.79% |
| 152 |
JTOJito
|
$0.3389 | $0.3552 | $0.3299 | $105.01万 | $1.84亿 | -4.45% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 504 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00658 | $18.78万 | $3,000.66万 | -1.61% |
| 212 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 367 |
ORCAOrca
|
$1.4 | $1.45 | $1.37 | $35.17万 | $8,678.24万 | -0.21% |
| 2 |
BTC比特币
|
$76830.79 | $7.81万 | $7.57万 | $10.35亿 | $1.56兆 | -0.40% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02266 | $0.02359 | $0.02215 | $21.27万 | $624.85万 | -2.41% |
| 478 |
MANADecentraland
|
$0.0714 | $0.074 | $0.0703 | $21.12万 | $1.44亿 | -0.70% |
| 295 |
MANTRAMANTRA
|
$0.00315 | $0.0033 | $0.00308 | $46.92万 | $2,171.01万 | -3.96% |
| 151 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.00533 | $105.09万 | $431.79万 | -2.82% |
| 326 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Morpho - 以太坊ETH价格
Filecoin - 加密货币行情
Gram - 币种排行
EUR - 数字货币市值
USDC - 比特币
NEAR Protocol - 比特币行情
Hedera - 币种排行
Sui - 加密货币行情
Tether Gold - 比特币
Chainlink - 比特币行情
艾达币 - 加密货币行情
Uniswap - 比特币行情
NFP - 比特币行情
United Stables - 比特币
Plasma - 币种排行
Bittensor - 币种排行
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 加密货币行情
World Liberty - 比特币行情
狗币 - 比特币行情
Official Trump - 币种排行
Blur - BTC行情
Nillion - 比特币行情
Bubblemaps - 比特币
Aave - 币种排行
Ripple USD - 数字货币市值
比特币
Aerodrome - 币种排行
Cosmos Hub - 比特币行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
莱特币 - 数字货币市值
First Digital - 数字货币市值
波场 - BTC行情
Uniswap - 币种排行
Starknet - BTC行情
NFP - BTC行情
Huma Finance - 币种排行
Gram - 数字货币市值