24H 最高$0.01526
24H 最低$0.01435
今日开盘$0.01496
24H 成交量$19.70万
流通市值$1,509.62万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PORTALPortal
|
$0.01288 | $0.0151 | $0.01251 | $170.23万 | $1,164.89万 | 1.34% |
| 498 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01435 | $19.70万 | $1,509.62万 | -0.27% |
| 138 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.61万 | $11.20亿 | 1.45% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3809 | $0.3617 | $1,363.72万 | $13.91亿 | 1.35% |
| 100 |
GTCGitcoin
|
$0.21647 | $0.22492 | $0.20898 | $218.79万 | $1,914.89万 | -2.47% |
| 507 |
LQTYLiquity
|
$0.1912 | $0.1937 | $0.1845 | $19.00万 | $1,886.07万 | 2.03% |
| 51 |
HUMAHuma Finance
|
$0.02066 | $0.0228 | $0.0184 | $752.58万 | $3,651.46万 | -2.55% |
| 151 |
JTOJito
|
$0.3447 | $0.3551 | $0.3299 | $107.22万 | $1.84亿 | -2.19% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 518 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00658 | $18.10万 | $3,000.66万 | 0.00% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 361 |
ORCAOrca
|
$1.421 | $1.45 | $1.37 | $36.57万 | $8,678.24万 | 2.16% |
| 2 |
BTC比特币
|
$77429.6 | $7.81万 | $7.57万 | $10.72亿 | $1.56兆 | 0.92% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02277 | $0.02359 | $0.02215 | $21.43万 | $624.85万 | -0.96% |
| 469 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0703 | $22.01万 | $1.44亿 | 0.84% |
| 305 |
MANTRAMANTRA
|
$0.0032 | $0.00329 | $0.00308 | $45.90万 | $2,171.01万 | -0.62% |
| 154 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00533 | $104.07万 | $431.79万 | 0.00% |
| 333 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Nillion - 加密货币行情
Morpho - 比特币
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Injective - 比特币行情
First Digital - BTC行情
Cosmos Hub - 币种排行
QQQB - 数字货币市值
Artificial - 比特币
RWUSD - BTC行情
EUR - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币
Vanar - 数字货币市值
比特币
应用链 - 比特币行情
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Aptos - 数字货币市值
应用链 - 比特币
Nillion - 数字货币市值
Pepe - 比特币行情
Starknet - 比特币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 比特币
Aave - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 比特币行情
艾达币 - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币
Nillion - 比特币行情
艾达币 - 币种排行
Ondo - 币种排行
Holo - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行