24H 最高$0.2078
24H 最低$0.1727
今日开盘$0.1787
24H 成交量$364.38万
流通市值$3,918.18万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $167.36万 | $1,164.89万 | 2.51% |
| 498 |
BICOBiconomy
|
$0.0149 | $0.01526 | $0.01435 | $19.66万 | $1,509.62万 | -0.40% |
| 138 |
ETC以太经典
|
$7.03 | $7.09 | $6.82 | $130.80万 | $11.20亿 | 1.44% |
| 33 |
WLDWorldcoin
|
$0.3753 | $0.3809 | $0.3617 | $1,361.00万 | $13.91亿 | 1.27% |
| 99 |
GTCGitcoin
|
$0.21621 | $0.22492 | $0.20898 | $218.74万 | $1,914.89万 | -2.67% |
| 506 |
LQTYLiquity
|
$0.1914 | $0.1937 | $0.1845 | $18.99万 | $1,886.07万 | 1.81% |
| 51 |
HUMAHuma Finance
|
$0.02072 | $0.0228 | $0.0184 | $743.49万 | $3,651.46万 | -2.08% |
| 151 |
JTOJito
|
$0.3446 | $0.3551 | $0.3299 | $106.68万 | $1.84亿 | -2.68% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 518 |
SAHARASahara AI
|
$0.0068 | $0.00696 | $0.00658 | $18.09万 | $3,000.66万 | 0.15% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 362 |
ORCAOrca
|
$1.419 | $1.45 | $1.37 | $36.65万 | $8,678.24万 | 1.72% |
| 2 |
BTC比特币
|
$77464.49 | $7.81万 | $7.57万 | $10.69亿 | $1.56兆 | 0.83% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02282 | $0.02359 | $0.02215 | $21.37万 | $624.85万 | -1.04% |
| 470 |
MANADecentraland
|
$0.0723 | $0.074 | $0.0703 | $21.98万 | $1.44亿 | 0.84% |
| 303 |
MANTRAMANTRA
|
$0.00321 | $0.00329 | $0.00308 | $46.00万 | $2,171.01万 | -0.93% |
| 154 |
ALTAltLayer
|
$0.00558 | $0.00576 | $0.00533 | $103.58万 | $431.79万 | -0.54% |
| 331 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Bittensor - 币种排行
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 比特币行情
Injective - 以太坊ETH价格
Artificial - BTC行情
QQQB - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 币种排行
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 币种排行
Bittensor - 加密货币行情
QQQB - 数字货币市值
USD1 - 比特币行情
Plasma - BTC行情
Celestia - 币种排行
Cosmos Hub - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Bittensor - 比特币行情
United Stables - BTC行情
比特币 - 数字货币市值
EUR - 比特币
United Stables - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 加密货币行情
Solana - 比特币行情
Gram - 币种排行
比特现金 - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
Artificial - 比特币行情
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - 比特币
Aave - 比特币行情